Reinsurance Group of America (RGA)

USD 189.32

(-1.6%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 196.5 199.35 195.77 198.96 309.41 Thousand
11 Jun, 2025 202.52 203.13 197.43 198.25 639.89 Thousand
10 Jun, 2025 203.19 203.77 200.58 201.92 341.49 Thousand
09 Jun, 2025 205.96 205.96 201.08 203.2 366.52 Thousand
06 Jun, 2025 204.53 206.39 203.47 206.07 257.72 Thousand
05 Jun, 2025 199.87 202.33 197.82 201.32 424.78 Thousand
04 Jun, 2025 204.44 204.44 199.6 199.62 504.89 Thousand
03 Jun, 2025 203.17 205.29 200.39 203.63 367.19 Thousand
02 Jun, 2025 202.31 203.89 200.21 203.7 389.52 Thousand
30 May, 2025 203.76 204.25 201.49 203.29 429.58 Thousand