Reinsurance Group of America, Incorporated (RGA)

USD 188.6

(0.94%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 163.27 163.56 160.67 160.96 215.6 Thousand
27 Nov, 2023 162.02 163.6 161.41 163.26 274.8 Thousand
24 Nov, 2023 162.0 163.97 161.64 162.38 106.6 Thousand
22 Nov, 2023 160.18 162.23 160.18 161.5 187.41 Thousand
21 Nov, 2023 159.11 160.47 158.27 160.13 326.74 Thousand
20 Nov, 2023 157.99 158.96 157.45 158.53 246.1 Thousand
17 Nov, 2023 158.21 159.43 157.52 158.53 437.41 Thousand
16 Nov, 2023 158.82 159.64 157.21 157.51 257.1 Thousand
15 Nov, 2023 158.81 159.93 156.98 158.48 482.4 Thousand
14 Nov, 2023 162.89 163.53 158.55 158.81 484.4 Thousand