Reinsurance Group of America, Incorporated (RGA)
USD 188.6
(0.94%)
USD 188.6
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 161.5 | 163.62 | 161.24 | 163.04 | 484.74 Thousand |
| 10 Nov, 2023 | 155.42 | 162.18 | 155.42 | 162.15 | 549.23 Thousand |
| 09 Nov, 2023 | 155.99 | 156.4 | 154.89 | 155.27 | 279.04 Thousand |
| 08 Nov, 2023 | 155.78 | 156.68 | 154.79 | 155.99 | 361.35 Thousand |
| 07 Nov, 2023 | 154.0 | 155.93 | 153.79 | 155.05 | 453.37 Thousand |
| 06 Nov, 2023 | 152.61 | 154.74 | 151.91 | 153.86 | 586.89 Thousand |
| 03 Nov, 2023 | 154.84 | 157.69 | 150.88 | 152.0 | 817.46 Thousand |
| 02 Nov, 2023 | 149.13 | 151.28 | 146.16 | 148.76 | 942.15 Thousand |
| 01 Nov, 2023 | 149.53 | 150.16 | 146.66 | 148.49 | 658.97 Thousand |
| 31 Oct, 2023 | 147.4 | 149.88 | 147.32 | 149.47 | 259.09 Thousand |
600569
GSS
VEON
600083
002950
XCX