Reinsurance Group of America, Incorporated (RGA)
USD 188.6
(0.94%)
USD 188.6
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 166.33 | 170.62 | 166.33 | 169.59 | 457.63 Thousand |
| 11 Dec, 2023 | 165.24 | 168.85 | 165.24 | 166.31 | 368.12 Thousand |
| 08 Dec, 2023 | 163.0 | 163.91 | 162.42 | 163.64 | 204.42 Thousand |
| 07 Dec, 2023 | 162.29 | 163.08 | 161.7 | 162.75 | 252.8 Thousand |
| 06 Dec, 2023 | 162.79 | 163.85 | 161.24 | 161.51 | 205.32 Thousand |
| 05 Dec, 2023 | 163.41 | 163.76 | 162.48 | 162.81 | 200.5 Thousand |
| 04 Dec, 2023 | 163.08 | 164.8 | 163.08 | 163.97 | 216.8 Thousand |
| 01 Dec, 2023 | 162.26 | 164.47 | 162.26 | 163.48 | 266.54 Thousand |
| 30 Nov, 2023 | 160.56 | 163.36 | 160.56 | 163.06 | 313.8 Thousand |
| 29 Nov, 2023 | 161.02 | 162.1 | 159.18 | 160.24 | 274.9 Thousand |
600569
GSS
VEON
600083
002950
XCX