Reinsurance Group of America, Incorporated (RGA)
USD 191.73
(1.37%)
USD 191.73
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 160.68 | 162.42 | 160.68 | 162.15 | 227.2 Thousand |
| 27 Dec, 2023 | 160.89 | 161.12 | 160.01 | 160.95 | 165.44 Thousand |
| 26 Dec, 2023 | 161.0 | 161.84 | 159.82 | 160.92 | 205.9 Thousand |
| 22 Dec, 2023 | 162.86 | 163.72 | 160.64 | 160.85 | 323.94 Thousand |
| 21 Dec, 2023 | 160.43 | 162.54 | 160.23 | 162.5 | 276.6 Thousand |
| 20 Dec, 2023 | 162.6 | 163.24 | 160.36 | 160.45 | 398.2 Thousand |
| 19 Dec, 2023 | 163.51 | 164.16 | 162.59 | 163.22 | 333.91 Thousand |
| 18 Dec, 2023 | 161.89 | 164.69 | 161.26 | 164.43 | 603.86 Thousand |
| 15 Dec, 2023 | 158.34 | 160.37 | 157.48 | 160.19 | 1.09 Million |
| 14 Dec, 2023 | 166.54 | 166.86 | 159.17 | 159.98 | 788.6 Thousand |
600569
GSS
VEON
600083
002950
XCX