RiverNorth Flexible Municipal Income Fund, Inc. (RFM)
USD 14.24
(0.78%)
USD 14.24
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 14.43 | 14.49 | 14.43 | 14.48 | 23.6 Thousand |
| 12 May, 2025 | 14.39 | 14.48 | 14.3 | 14.43 | 7400.00 |
| 09 May, 2025 | 14.38 | 14.39 | 14.34 | 14.37 | 3600.00 |
| 08 May, 2025 | 14.27 | 14.37 | 14.27 | 14.37 | 16 Thousand |
| 07 May, 2025 | 14.27 | 14.34 | 14.25 | 14.32 | 14.94 Thousand |
| 06 May, 2025 | 14.25 | 14.29 | 14.16 | 14.26 | 18 Thousand |
| 05 May, 2025 | 14.12 | 14.25 | 14.12 | 14.25 | 15.31 Thousand |
| 02 May, 2025 | 14.14 | 14.25 | 14.14 | 14.24 | 22.33 Thousand |
| 01 May, 2025 | 14.09 | 14.15 | 14.09 | 14.13 | 23.7 Thousand |
| 30 Apr, 2025 | 13.95 | 14.1 | 13.82 | 14.04 | 36.4 Thousand |
VLCN
GZUHY
EJF0
6655
600459
SEEMF