RiverNorth Flexible Municipal Income Fund, Inc. (RFM)
USD 13.9
(0.87%)
USD 13.9
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 13.56 | 13.87 | 13.14 | 13.87 | 61.91 Thousand |
| 08 Apr, 2025 | 14.16 | 14.38 | 13.58 | 13.58 | 96.8 Thousand |
| 07 Apr, 2025 | 14.35 | 14.36 | 14.02 | 14.12 | 15.4 Thousand |
| 04 Apr, 2025 | 14.82 | 14.85 | 14.38 | 14.39 | 53.6 Thousand |
| 03 Apr, 2025 | 14.94 | 14.94 | 14.81 | 14.89 | 8600.00 |
| 02 Apr, 2025 | 14.85 | 14.9 | 14.84 | 14.89 | 22.8 Thousand |
| 01 Apr, 2025 | 14.81 | 14.88 | 14.79 | 14.85 | 23.73 Thousand |
| 31 Mar, 2025 | 14.8 | 14.83 | 14.76 | 14.78 | 15.24 Thousand |
| 28 Mar, 2025 | 14.79 | 14.86 | 14.79 | 14.83 | 3700.00 |
| 27 Mar, 2025 | 14.85 | 14.86 | 14.78 | 14.78 | 9408.00 |
VLCN
GZUHY
EJF0
HYDR
600459
SEEMF