RiverNorth Flexible Municipal Income Fund, Inc. (RFM)
USD 15.33
(-1.32%)
USD 15.33
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 15.6 | 15.64 | 15.53 | 15.54 | 15.02 Thousand |
| 16 Dec, 2024 | 15.71 | 15.83 | 15.6 | 15.65 | 45.12 Thousand |
| 13 Dec, 2024 | 15.79 | 15.84 | 15.71 | 15.71 | 11.52 Thousand |
| 12 Dec, 2024 | 16.02 | 16.07 | 15.92 | 15.93 | 39.4 Thousand |
| 11 Dec, 2024 | 15.96 | 16.02 | 15.96 | 15.97 | 16.2 Thousand |
| 10 Dec, 2024 | 15.95 | 15.98 | 15.91 | 15.97 | 20.52 Thousand |
| 09 Dec, 2024 | 15.97 | 16.0 | 15.89 | 15.92 | 22.3 Thousand |
| 06 Dec, 2024 | 15.95 | 16.0 | 15.88 | 15.97 | 11.23 Thousand |
| 05 Dec, 2024 | 16.09 | 16.12 | 15.96 | 15.98 | 13.21 Thousand |
| 04 Dec, 2024 | 16.08 | 16.15 | 16.03 | 16.11 | 28.1 Thousand |
VLCN
GZUHY
EJF0
HYDR
600459
SEEMF