RiverNorth Flexible Municipal Income Fund, Inc. (RFM)
USD 14.24
(0.78%)
USD 14.24
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 14.08 | 14.11 | 14.07 | 14.1 | 19.94 Thousand |
| 10 Jun, 2025 | 14.08 | 14.15 | 14.02 | 14.08 | 53.9 Thousand |
| 09 Jun, 2025 | 14.07 | 14.09 | 14.03 | 14.07 | 11.33 Thousand |
| 06 Jun, 2025 | 14.03 | 14.09 | 14.0 | 14.07 | 27.5 Thousand |
| 05 Jun, 2025 | 14.06 | 14.12 | 14.0 | 14.0 | 14.1 Thousand |
| 04 Jun, 2025 | 14.06 | 14.18 | 14.04 | 14.09 | 17.6 Thousand |
| 03 Jun, 2025 | 14.1 | 14.12 | 14.04 | 14.06 | 34.82 Thousand |
| 02 Jun, 2025 | 14.14 | 14.15 | 14.08 | 14.09 | 18.41 Thousand |
| 30 May, 2025 | 14.11 | 14.15 | 14.07 | 14.15 | 14.74 Thousand |
| 29 May, 2025 | 14.12 | 14.18 | 14.03 | 14.16 | 18 Thousand |
VLCN
GZUHY
EJF0
HYDR
600459
SEEMF