RiverNorth Flexible Municipal Income Fund, Inc. (RFM)
USD 14.24
(0.78%)
USD 14.24
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 14.12 | 14.16 | 14.01 | 14.08 | 47.9 Thousand |
| 27 May, 2025 | 14.15 | 14.27 | 14.14 | 14.2 | 27.2 Thousand |
| 23 May, 2025 | 14.15 | 14.25 | 14.04 | 14.15 | 6700.00 |
| 22 May, 2025 | 14.14 | 14.2 | 14.04 | 14.2 | 10.9 Thousand |
| 21 May, 2025 | 14.17 | 14.23 | 14.14 | 14.17 | 24.3 Thousand |
| 20 May, 2025 | 14.33 | 14.36 | 14.24 | 14.25 | 13.4 Thousand |
| 19 May, 2025 | 14.34 | 14.36 | 14.31 | 14.31 | 3210.00 |
| 16 May, 2025 | 14.45 | 14.45 | 14.4 | 14.4 | 1400.00 |
| 15 May, 2025 | 14.38 | 14.52 | 14.31 | 14.42 | 6732.00 |
| 14 May, 2025 | 14.48 | 14.48 | 14.44 | 14.45 | 21 Thousand |
VLCN
GZUHY
EJF0
6655
600459
SEEMF