RiverNorth Flexible Municipal Income Fund, Inc. (RFM)
USD 13.87
(0.65%)
USD 13.87
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 15.24 | 15.25 | 15.11 | 15.15 | 7624.00 |
| 11 Mar, 2025 | 15.24 | 15.24 | 15.16 | 15.16 | 26.1 Thousand |
| 10 Mar, 2025 | 15.35 | 15.35 | 15.21 | 15.22 | 32.93 Thousand |
| 07 Mar, 2025 | 15.41 | 15.44 | 15.33 | 15.37 | 10.2 Thousand |
| 06 Mar, 2025 | 15.42 | 15.46 | 15.4 | 15.42 | 9815.00 |
| 05 Mar, 2025 | 15.46 | 15.46 | 15.4 | 15.42 | 5200.00 |
| 04 Mar, 2025 | 15.53 | 15.53 | 15.4 | 15.47 | 21.32 Thousand |
| 03 Mar, 2025 | 15.53 | 15.58 | 15.37 | 15.56 | 19 Thousand |
| 28 Feb, 2025 | 15.57 | 15.57 | 15.44 | 15.56 | 14.9 Thousand |
| 27 Feb, 2025 | 15.53 | 15.58 | 15.49 | 15.5 | 10.53 Thousand |
VLCN
GZUHY
EJF0
HYDR
600459
SEEMF