RiverNorth Flexible Municipal Income Fund, Inc. (RFM)
USD 15.33
(-1.32%)
USD 15.33
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 16.04 | 16.1 | 16.03 | 16.07 | 15.72 Thousand |
| 02 Dec, 2024 | 16.01 | 16.06 | 15.92 | 15.99 | 34.6 Thousand |
| 29 Nov, 2024 | 15.98 | 16.02 | 15.94 | 16.0 | 20.4 Thousand |
| 27 Nov, 2024 | 15.74 | 15.93 | 15.74 | 15.89 | 37.8 Thousand |
| 26 Nov, 2024 | 15.71 | 15.75 | 15.71 | 15.72 | 25.62 Thousand |
| 25 Nov, 2024 | 15.78 | 15.81 | 15.7 | 15.75 | 31.32 Thousand |
| 22 Nov, 2024 | 15.74 | 15.81 | 15.68 | 15.7 | 12.7 Thousand |
| 21 Nov, 2024 | 15.69 | 15.72 | 15.64 | 15.67 | 23.14 Thousand |
| 20 Nov, 2024 | 15.68 | 15.68 | 15.56 | 15.64 | 11.3 Thousand |
| 19 Nov, 2024 | 15.7 | 15.71 | 15.65 | 15.66 | 23.02 Thousand |
VLCN
GZUHY
EJF0
HYDR
600459
SEEMF