RiverNorth Flexible Municipal Income Fund, Inc. (RFM)
USD 13.87
(0.65%)
USD 13.87
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 15.69 | 15.74 | 15.67 | 15.74 | 6433.00 |
| 10 Feb, 2025 | 15.64 | 15.79 | 15.59 | 15.64 | 20.6 Thousand |
| 07 Feb, 2025 | 15.53 | 15.64 | 15.53 | 15.59 | 18.7 Thousand |
| 06 Feb, 2025 | 15.55 | 15.57 | 15.53 | 15.54 | 7300.00 |
| 05 Feb, 2025 | 15.54 | 15.6 | 15.51 | 15.59 | 8900.00 |
| 04 Feb, 2025 | 15.41 | 15.5 | 15.41 | 15.5 | 8804.00 |
| 03 Feb, 2025 | 15.41 | 15.47 | 15.41 | 15.41 | 12 Thousand |
| 31 Jan, 2025 | 15.36 | 15.45 | 15.24 | 15.38 | 39.32 Thousand |
| 30 Jan, 2025 | 15.27 | 15.32 | 15.27 | 15.32 | 12 Thousand |
| 29 Jan, 2025 | 15.26 | 15.28 | 15.22 | 15.23 | 4300.00 |
VLCN
GZUHY
EJF0
HYDR
600459
SEEMF