RiverNorth Flexible Municipal Income Fund, Inc. (RFM)
USD 13.87
(0.65%)
USD 13.87
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 15.22 | 15.26 | 15.2 | 15.24 | 12.4 Thousand |
| 27 Jan, 2025 | 15.18 | 15.28 | 15.18 | 15.22 | 10.84 Thousand |
| 24 Jan, 2025 | 15.26 | 15.28 | 15.23 | 15.25 | 7205.00 |
| 23 Jan, 2025 | 15.26 | 15.31 | 15.26 | 15.27 | 14.1 Thousand |
| 22 Jan, 2025 | 15.3 | 15.39 | 15.3 | 15.34 | 10.82 Thousand |
| 21 Jan, 2025 | 15.35 | 15.35 | 15.27 | 15.35 | 10.2 Thousand |
| 17 Jan, 2025 | 15.2 | 15.35 | 15.2 | 15.28 | 26.4 Thousand |
| 16 Jan, 2025 | 15.15 | 15.2 | 15.14 | 15.2 | 14.51 Thousand |
| 15 Jan, 2025 | 15.09 | 15.21 | 15.09 | 15.21 | 20.4 Thousand |
| 14 Jan, 2025 | 15.04 | 15.1 | 15.04 | 15.1 | 5924.00 |
VLCN
GZUHY
EJF0
HYDR
600459
SEEMF