RiverNorth Flexible Municipal Income Fund, Inc. (RFM)
USD 15.33
(-1.32%)
USD 15.33
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 15.2 | 15.35 | 15.2 | 15.28 | 26.4 Thousand |
| 16 Jan, 2025 | 15.15 | 15.2 | 15.14 | 15.2 | 14.51 Thousand |
| 15 Jan, 2025 | 15.09 | 15.21 | 15.09 | 15.21 | 20.4 Thousand |
| 14 Jan, 2025 | 15.04 | 15.1 | 15.04 | 15.1 | 5924.00 |
| 13 Jan, 2025 | 15.05 | 15.05 | 14.95 | 15.02 | 16.2 Thousand |
| 10 Jan, 2025 | 15.05 | 15.08 | 14.98 | 15.05 | 37.9 Thousand |
| 08 Jan, 2025 | 15.07 | 15.17 | 15.07 | 15.15 | 18.3 Thousand |
| 07 Jan, 2025 | 15.14 | 15.15 | 15.01 | 15.09 | 35.73 Thousand |
| 06 Jan, 2025 | 15.13 | 15.17 | 15.08 | 15.15 | 29 Thousand |
| 03 Jan, 2025 | 15.03 | 15.18 | 15.03 | 15.12 | 38.9 Thousand |
VLCN
GZUHY
EJF0
HYDR
600459
SEEMF