ATRenew Inc DRC (RERE)
USD 4.55
(-3.4%)
USD 4.55
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2022 | 4.86 | 5.09 | 4.85 | 4.91 | 435.7 Thousand |
| 16 Feb, 2022 | 5.09 | 5.15 | 4.85 | 4.91 | 405 Thousand |
| 15 Feb, 2022 | 5.04 | 5.24 | 5.0 | 5.16 | 497.1 Thousand |
| 14 Feb, 2022 | 5.05 | 5.22 | 4.89 | 4.95 | 365.6 Thousand |
| 11 Feb, 2022 | 5.35 | 5.45 | 5.02 | 5.03 | 544.3 Thousand |
| 10 Feb, 2022 | 5.59 | 5.8 | 5.37 | 5.38 | 543.4 Thousand |
| 09 Feb, 2022 | 5.8 | 6.0 | 5.52 | 5.63 | 659.3 Thousand |
| 08 Feb, 2022 | 5.78 | 5.9 | 5.6 | 5.7 | 439.7 Thousand |
| 07 Feb, 2022 | 5.83 | 6.09 | 5.69 | 5.69 | 441.3 Thousand |
| 04 Feb, 2022 | 5.85 | 5.98 | 5.82 | 5.83 | 264.1 Thousand |
RES
REVG
REX
REI
RELX
REPX