ATRenew Inc DRC (RERE)
USD 4.55
(-3.4%)
USD 4.55
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 3.83 | 3.96 | 3.65 | 3.71 | 413.1 Thousand |
| 03 Mar, 2022 | 4.0 | 4.14 | 3.83 | 3.84 | 643.8 Thousand |
| 02 Mar, 2022 | 4.01 | 4.2 | 3.94 | 4.02 | 696 Thousand |
| 01 Mar, 2022 | 4.44 | 4.51 | 4.17 | 4.17 | 296.9 Thousand |
| 28 Feb, 2022 | 4.39 | 4.54 | 4.33 | 4.46 | 357.3 Thousand |
| 25 Feb, 2022 | 4.54 | 4.69 | 4.37 | 4.39 | 313.4 Thousand |
| 24 Feb, 2022 | 4.23 | 4.62 | 4.18 | 4.55 | 721.1 Thousand |
| 23 Feb, 2022 | 4.68 | 4.9 | 4.42 | 4.42 | 586.1 Thousand |
| 22 Feb, 2022 | 4.89 | 5.07 | 4.59 | 4.62 | 363.6 Thousand |
| 18 Feb, 2022 | 4.87 | 5.01 | 4.67 | 4.93 | 470.9 Thousand |
RES
REVG
REX
REI
RELX
REPX