ATRenew Inc DRC (RERE)
USD 4.55
(-3.4%)
USD 4.55
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 3.65 | 3.93 | 3.56 | 3.92 | 501.6 Thousand |
| 31 Mar, 2022 | 3.63 | 3.63 | 3.32 | 3.54 | 389.5 Thousand |
| 30 Mar, 2022 | 3.79 | 3.86 | 3.5 | 3.63 | 661.5 Thousand |
| 29 Mar, 2022 | 3.84 | 3.9 | 3.62 | 3.82 | 402.8 Thousand |
| 28 Mar, 2022 | 3.65 | 3.89 | 3.56 | 3.75 | 700.9 Thousand |
| 25 Mar, 2022 | 3.48 | 3.8 | 3.37 | 3.63 | 1.02 Million |
| 24 Mar, 2022 | 3.54 | 3.69 | 3.49 | 3.55 | 309.7 Thousand |
| 23 Mar, 2022 | 3.64 | 3.69 | 3.39 | 3.53 | 715 Thousand |
| 22 Mar, 2022 | 3.45 | 3.69 | 3.3 | 3.69 | 895 Thousand |
| 21 Mar, 2022 | 3.3 | 3.54 | 3.15 | 3.42 | 644.1 Thousand |
RES
REVG
REX
REI
RELX
REPX