ATRenew Inc DRC (RERE)
USD 4.91
(2.29%)
USD 4.91
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.8 | 4.95 | 4.72 | 4.91 | 1.23 Million |
| 02 Dec, 2025 | 4.57 | 4.87 | 4.54 | 4.87 | 1.6 Million |
| 01 Dec, 2025 | 4.53 | 4.59 | 4.37 | 4.58 | 1.08 Million |
| 28 Nov, 2025 | 4.47 | 4.62 | 4.43 | 4.54 | 1.25 Million |
| 26 Nov, 2025 | 4.25 | 4.49 | 4.23 | 4.47 | 1.34 Million |
| 25 Nov, 2025 | 4.16 | 4.25 | 4.14 | 4.23 | 1.65 Million |
| 24 Nov, 2025 | 4.2 | 4.31 | 4.09 | 4.11 | 1.24 Million |
| 21 Nov, 2025 | 4.11 | 4.37 | 4.05 | 4.1 | 1.79 Million |
| 20 Nov, 2025 | 4.4 | 4.45 | 4.03 | 4.07 | 4.11 Million |
| 19 Nov, 2025 | 3.99 | 4.1 | 3.98 | 4.03 | 1.96 Million |
RES
REVG
REX
REI
RELX
REPX