USD 3.49
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 3.67 | 3.98 | 3.58 | 3.68 | 3.07 Million |
09 Jul, 2025 | 4.06 | 4.07 | 3.49 | 3.61 | 6.37 Million |
08 Jul, 2025 | 4.29 | 4.35 | 3.85 | 4.06 | 8.87 Million |
07 Jul, 2025 | 3.56 | 3.95 | 3.46 | 3.79 | 6.63 Million |
03 Jul, 2025 | 3.49 | 3.52 | 3.41 | 3.48 | 1.38 Million |
02 Jul, 2025 | 3.34 | 3.53 | 3.32 | 3.51 | 1.68 Million |
01 Jul, 2025 | 3.27 | 3.42 | 3.25 | 3.36 | 1.87 Million |
30 Jun, 2025 | 3.55 | 3.56 | 3.28 | 3.31 | 3.2 Million |
27 Jun, 2025 | 3.14 | 3.5 | 3.13 | 3.49 | 2.98 Million |
26 Jun, 2025 | 3.15 | 3.15 | 3.01 | 3.13 | 1.32 Million |
RES
REVG
REX
REI
RELX
REPX