ATRenew Inc. (RERE)
USD 2.43
(5.9%)
USD 2.43
(5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 3.01 | 3.19 | 3.01 | 3.15 | 591 Thousand |
| 25 Mar, 2025 | 3.0 | 3.14 | 2.95 | 3.01 | 592.62 Thousand |
| 24 Mar, 2025 | 3.14 | 3.14 | 3.01 | 3.06 | 318.9 Thousand |
| 21 Mar, 2025 | 3.0 | 3.19 | 2.95 | 3.1 | 578.5 Thousand |
| 20 Mar, 2025 | 3.29 | 3.32 | 3.16 | 3.17 | 732.25 Thousand |
| 19 Mar, 2025 | 3.38 | 3.4 | 3.3 | 3.36 | 485.9 Thousand |
| 18 Mar, 2025 | 3.44 | 3.44 | 3.31 | 3.37 | 567.33 Thousand |
| 17 Mar, 2025 | 3.38 | 3.51 | 3.2 | 3.48 | 1.21 Million |
| 14 Mar, 2025 | 3.4 | 3.45 | 3.27 | 3.37 | 951.6 Thousand |
| 13 Mar, 2025 | 3.35 | 3.36 | 3.15 | 3.3 | 675.4 Thousand |
CCL
RCUS
FFXXF
UPMKF
SNZ
EBEN