ATRenew Inc DRC (RERE)
USD 3.12
(0.97%)
USD 3.12
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 3.41 | 3.69 | 3.37 | 3.68 | 3.35 Million |
| 17 Jul, 2025 | 3.64 | 3.78 | 3.38 | 3.38 | 3.75 Million |
| 16 Jul, 2025 | 3.74 | 3.74 | 3.5 | 3.62 | 2.57 Million |
| 15 Jul, 2025 | 3.69 | 3.82 | 3.6 | 3.66 | 3.06 Million |
| 14 Jul, 2025 | 3.51 | 3.85 | 3.45 | 3.64 | 5.37 Million |
| 11 Jul, 2025 | 3.7 | 3.73 | 3.49 | 3.55 | 2.62 Million |
| 10 Jul, 2025 | 3.67 | 3.98 | 3.58 | 3.68 | 3.07 Million |
| 09 Jul, 2025 | 4.06 | 4.07 | 3.49 | 3.61 | 6.37 Million |
| 08 Jul, 2025 | 4.29 | 4.35 | 3.85 | 4.06 | 8.87 Million |
| 07 Jul, 2025 | 3.56 | 3.95 | 3.46 | 3.79 | 6.63 Million |
RES
REVG
REX
REI
RELX
REPX