ATRenew Inc DRC (RERE)

USD 3.38

(-0.29%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 14.26 14.31 13.88 14.03 256 Thousand
25 Jun, 2021 14.33 14.9 14.06 14.17 325 Thousand
24 Jun, 2021 14.32 14.49 14.0 14.3 422.7 Thousand
23 Jun, 2021 13.91 14.5 13.84 14.23 687.9 Thousand
22 Jun, 2021 14.16 14.16 13.51 13.84 327.5 Thousand
21 Jun, 2021 16.22 16.22 13.62 14.56 1.98 Million
18 Jun, 2021 18.28 18.49 16.0 17.21 5.82 Million