ATRenew Inc DRC (RERE)
USD 3.12
(0.97%)
USD 3.12
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 3.09 | 3.18 | 3.07 | 3.12 | 1.24 Million |
| 31 Jul, 2025 | 3.14 | 3.24 | 3.12 | 3.18 | 706.6 Thousand |
| 30 Jul, 2025 | 3.21 | 3.26 | 3.12 | 3.15 | 1.44 Million |
| 29 Jul, 2025 | 3.34 | 3.34 | 3.18 | 3.19 | 2.19 Million |
| 28 Jul, 2025 | 3.4 | 3.46 | 3.28 | 3.28 | 2.63 Million |
| 25 Jul, 2025 | 3.37 | 3.48 | 3.35 | 3.4 | 995.36 Thousand |
| 24 Jul, 2025 | 3.65 | 3.65 | 3.37 | 3.37 | 2.65 Million |
| 23 Jul, 2025 | 3.57 | 3.67 | 3.5 | 3.63 | 2.08 Million |
| 22 Jul, 2025 | 3.63 | 3.64 | 3.46 | 3.54 | 3.15 Million |
| 21 Jul, 2025 | 3.68 | 3.79 | 3.5 | 3.68 | 6.08 Million |
RES
REVG
REX
REI
RELX
REPX