ATRenew Inc. (RERE)
USD 2.43
(5.9%)
USD 2.43
(5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3.45 | 3.48 | 3.22 | 3.33 | 996.33 Thousand |
| 11 Mar, 2025 | 3.35 | 3.52 | 3.25 | 3.48 | 2.93 Million |
| 10 Mar, 2025 | 3.35 | 3.35 | 3.16 | 3.18 | 1.17 Million |
| 07 Mar, 2025 | 3.3 | 3.45 | 3.25 | 3.37 | 863.4 Thousand |
| 06 Mar, 2025 | 3.17 | 3.38 | 3.15 | 3.3 | 1.45 Million |
| 05 Mar, 2025 | 2.96 | 3.3 | 2.91 | 3.29 | 2.16 Million |
| 04 Mar, 2025 | 2.74 | 2.89 | 2.66 | 2.8 | 853.95 Thousand |
| 03 Mar, 2025 | 2.86 | 2.93 | 2.72 | 2.74 | 601.6 Thousand |
| 28 Feb, 2025 | 2.91 | 2.96 | 2.79 | 2.83 | 612.7 Thousand |
| 27 Feb, 2025 | 3.08 | 3.1 | 2.94 | 2.99 | 729.3 Thousand |
CCL
RCUS
FFXXF
UPMKF
SNZ
EBEN