ATRenew Inc. (RERE)
USD 2.51
(2.45%)
USD 2.51
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 2.96 | 3.07 | 2.94 | 3.01 | 618.81 Thousand |
| 01 Apr, 2025 | 2.94 | 3.06 | 2.91 | 2.96 | 723.27 Thousand |
| 31 Mar, 2025 | 2.88 | 3.02 | 2.86 | 2.94 | 618.22 Thousand |
| 28 Mar, 2025 | 3.09 | 3.12 | 2.9 | 2.91 | 598.2 Thousand |
| 27 Mar, 2025 | 3.12 | 3.24 | 3.09 | 3.12 | 438.7 Thousand |
| 26 Mar, 2025 | 3.01 | 3.19 | 3.01 | 3.15 | 591 Thousand |
| 25 Mar, 2025 | 3.0 | 3.14 | 2.95 | 3.01 | 592.62 Thousand |
| 24 Mar, 2025 | 3.14 | 3.14 | 3.01 | 3.06 | 318.9 Thousand |
| 21 Mar, 2025 | 3.0 | 3.19 | 2.95 | 3.1 | 578.5 Thousand |
| 20 Mar, 2025 | 3.29 | 3.32 | 3.16 | 3.17 | 732.25 Thousand |
CCL
RCUS
FFXXF
UPMKF
SNZ
EBEN