ATRenew Inc DRC (RERE)
USD 4.55
(-3.4%)
USD 4.55
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2022 | 2.8 | 3.44 | 2.75 | 3.42 | 1.26 Million |
| 17 Mar, 2022 | 3.01 | 3.03 | 2.67 | 2.9 | 514.1 Thousand |
| 16 Mar, 2022 | 2.94 | 3.05 | 2.44 | 2.99 | 1.66 Million |
| 15 Mar, 2022 | 2.3 | 2.66 | 2.25 | 2.37 | 1.17 Million |
| 14 Mar, 2022 | 3.1 | 3.18 | 2.41 | 2.42 | 1 Million |
| 11 Mar, 2022 | 3.55 | 3.67 | 3.17 | 3.25 | 500.3 Thousand |
| 10 Mar, 2022 | 4.05 | 4.13 | 3.49 | 3.54 | 584.2 Thousand |
| 09 Mar, 2022 | 3.56 | 3.89 | 3.56 | 3.78 | 555.2 Thousand |
| 08 Mar, 2022 | 3.43 | 3.57 | 3.3 | 3.46 | 158.8 Thousand |
| 07 Mar, 2022 | 3.64 | 3.71 | 3.4 | 3.44 | 271.4 Thousand |
RES
REVG
REX
REI
RELX
REPX