ATRenew Inc DRC (RERE)
USD 4.21
(-2.77%)
USD 4.21
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2022 | 5.92 | 5.97 | 5.65 | 5.67 | 343.1 Thousand |
| 26 Jan, 2022 | 6.14 | 6.14 | 5.81 | 5.88 | 335.1 Thousand |
| 25 Jan, 2022 | 5.92 | 6.15 | 5.87 | 6.0 | 305.1 Thousand |
| 24 Jan, 2022 | 5.77 | 6.06 | 5.74 | 6.02 | 519.2 Thousand |
| 21 Jan, 2022 | 5.9 | 6.09 | 5.75 | 5.93 | 243.4 Thousand |
| 20 Jan, 2022 | 6.12 | 6.3 | 5.84 | 5.87 | 740.7 Thousand |
| 19 Jan, 2022 | 5.84 | 6.12 | 5.63 | 6.0 | 309.2 Thousand |
| 18 Jan, 2022 | 5.87 | 5.97 | 5.77 | 5.84 | 246.3 Thousand |
| 14 Jan, 2022 | 5.96 | 6.1 | 5.82 | 6.03 | 404 Thousand |
| 13 Jan, 2022 | 5.97 | 6.09 | 5.56 | 5.96 | 585.9 Thousand |
RES
REVG
REX
REI
RELX
REPX