ATRenew Inc DRC (RERE)
USD 4.62
(2.44%)
USD 4.62
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2022 | 5.77 | 6.06 | 5.74 | 6.02 | 519.2 Thousand |
| 21 Jan, 2022 | 5.9 | 6.09 | 5.75 | 5.93 | 243.4 Thousand |
| 20 Jan, 2022 | 6.12 | 6.3 | 5.84 | 5.87 | 740.7 Thousand |
| 19 Jan, 2022 | 5.84 | 6.12 | 5.63 | 6.0 | 309.2 Thousand |
| 18 Jan, 2022 | 5.87 | 5.97 | 5.77 | 5.84 | 246.3 Thousand |
| 14 Jan, 2022 | 5.96 | 6.1 | 5.82 | 6.03 | 404 Thousand |
| 13 Jan, 2022 | 5.97 | 6.09 | 5.56 | 5.96 | 585.9 Thousand |
| 12 Jan, 2022 | 6.06 | 6.27 | 5.65 | 6.01 | 575.4 Thousand |
| 11 Jan, 2022 | 6.02 | 6.1 | 5.96 | 6.01 | 433.3 Thousand |
| 10 Jan, 2022 | 5.96 | 6.1 | 5.57 | 6.07 | 602.4 Thousand |
RES
REVG
REX
REI
RELX
REPX