USD 4.35
(1.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2024 | 2.78 | 2.94 | 2.63 | 2.72 | 3 Million |
13 May, 2024 | 2.7 | 2.9 | 2.64 | 2.78 | 2.41 Million |
10 May, 2024 | 2.95 | 2.96 | 2.59 | 2.63 | 3.11 Million |
09 May, 2024 | 2.44 | 3.0 | 2.41 | 2.89 | 4.87 Million |
08 May, 2024 | 2.61 | 2.63 | 2.33 | 2.45 | 1.21 Million |
07 May, 2024 | 2.39 | 2.61 | 2.19 | 2.52 | 2.53 Million |
06 May, 2024 | 2.29 | 2.38 | 2.24 | 2.34 | 1.49 Million |
03 May, 2024 | 2.18 | 2.26 | 2.1 | 2.26 | 1.37 Million |
02 May, 2024 | 2.12 | 2.15 | 2.05 | 2.15 | 1.06 Million |
01 May, 2024 | 2.08 | 2.1 | 1.89 | 2.07 | 951.53 Thousand |
RES
REVG
REX
REI
RELX
REPX