ATRenew Inc. (RERE)
USD 2.45
(2.51%)
USD 2.45
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 1.87 | 1.95 | 1.84 | 1.92 | 317.08 Thousand |
| 28 Dec, 2023 | 1.81 | 1.99 | 1.79 | 1.89 | 559.36 Thousand |
| 27 Dec, 2023 | 1.78 | 1.85 | 1.76 | 1.81 | 348.51 Thousand |
| 26 Dec, 2023 | 1.77 | 1.82 | 1.71 | 1.78 | 456.13 Thousand |
| 22 Dec, 2023 | 1.78 | 1.8 | 1.67 | 1.8 | 558.47 Thousand |
| 21 Dec, 2023 | 1.73 | 1.81 | 1.71 | 1.77 | 479.74 Thousand |
| 20 Dec, 2023 | 1.67 | 1.81 | 1.67 | 1.76 | 493.61 Thousand |
| 19 Dec, 2023 | 1.7 | 1.8 | 1.61 | 1.73 | 453.07 Thousand |
| 18 Dec, 2023 | 1.68 | 1.78 | 1.62 | 1.73 | 623.81 Thousand |
| 15 Dec, 2023 | 1.71 | 1.74 | 1.62 | 1.71 | 501.57 Thousand |
CCL
RCUS
FFXXF
UPMKF
SNZ
EBEN