ATRenew Inc DRC (RERE)
USD 4.35
(1.4%)
USD 4.35
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 2.05 | 2.1 | 2.03 | 2.08 | 669.58 Thousand |
| 29 Apr, 2024 | 2.0 | 2.09 | 1.95 | 2.07 | 1.14 Million |
| 26 Apr, 2024 | 1.77 | 2.0 | 1.69 | 1.98 | 3.41 Million |
| 25 Apr, 2024 | 1.57 | 1.62 | 1.55 | 1.61 | 673 Thousand |
| 24 Apr, 2024 | 1.6 | 1.62 | 1.58 | 1.58 | 1.11 Million |
| 23 Apr, 2024 | 1.53 | 1.62 | 1.53 | 1.58 | 1.25 Million |
| 22 Apr, 2024 | 1.6 | 1.62 | 1.54 | 1.55 | 371.51 Thousand |
| 19 Apr, 2024 | 1.59 | 1.7 | 1.55 | 1.58 | 501.59 Thousand |
| 18 Apr, 2024 | 1.59 | 1.62 | 1.54 | 1.56 | 476 Thousand |
| 17 Apr, 2024 | 1.55 | 1.6 | 1.55 | 1.59 | 540.88 Thousand |
RES
REVG
REX
REI
RELX
REPX