ATRenew Inc DRC (RERE)
USD 4.35
(1.4%)
USD 4.35
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.72 | 1.72 | 1.5 | 1.53 | 1.1 Million |
| 15 Apr, 2024 | 1.73 | 1.76 | 1.71 | 1.71 | 345.77 Thousand |
| 12 Apr, 2024 | 1.73 | 1.76 | 1.72 | 1.74 | 531 Thousand |
| 11 Apr, 2024 | 1.68 | 1.75 | 1.68 | 1.73 | 523.44 Thousand |
| 10 Apr, 2024 | 1.72 | 1.74 | 1.66 | 1.71 | 578.07 Thousand |
| 09 Apr, 2024 | 1.67 | 1.72 | 1.67 | 1.7 | 703.64 Thousand |
| 08 Apr, 2024 | 1.66 | 1.7 | 1.61 | 1.69 | 869.23 Thousand |
| 05 Apr, 2024 | 1.75 | 1.79 | 1.62 | 1.66 | 557.91 Thousand |
| 04 Apr, 2024 | 1.81 | 1.85 | 1.74 | 1.75 | 312.73 Thousand |
| 03 Apr, 2024 | 1.84 | 1.86 | 1.79 | 1.79 | 320.29 Thousand |
RES
REVG
REX
REI
RELX
REPX