ATRenew Inc DRC (RERE)
USD 4.35
(1.4%)
USD 4.35
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.71 | 1.92 | 1.7 | 1.81 | 1.59 Million |
| 15 Mar, 2024 | 1.69 | 1.75 | 1.66 | 1.68 | 1.26 Million |
| 14 Mar, 2024 | 1.59 | 1.74 | 1.54 | 1.68 | 1.99 Million |
| 13 Mar, 2024 | 1.46 | 1.64 | 1.44 | 1.59 | 2.23 Million |
| 12 Mar, 2024 | 1.56 | 1.7 | 1.37 | 1.51 | 16.11 Million |
| 11 Mar, 2024 | 1.15 | 1.19 | 1.15 | 1.19 | 213.43 Thousand |
| 08 Mar, 2024 | 1.13 | 1.16 | 1.13 | 1.14 | 146.14 Thousand |
| 07 Mar, 2024 | 1.13 | 1.16 | 1.11 | 1.14 | 90.08 Thousand |
| 06 Mar, 2024 | 1.14 | 1.18 | 1.14 | 1.15 | 111.61 Thousand |
| 05 Mar, 2024 | 1.16 | 1.18 | 1.13 | 1.15 | 95.66 Thousand |
RES
REVG
REX
REI
RELX
REPX