ATRenew Inc DRC (RERE)
USD 4.35
(1.4%)
USD 4.35
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.2 | 1.2 | 1.16 | 1.17 | 163.56 Thousand |
| 01 Mar, 2024 | 1.16 | 1.2 | 1.16 | 1.17 | 109.8 Thousand |
| 29 Feb, 2024 | 1.15 | 1.21 | 1.15 | 1.18 | 123.4 Thousand |
| 28 Feb, 2024 | 1.18 | 1.2 | 1.16 | 1.17 | 115.65 Thousand |
| 27 Feb, 2024 | 1.18 | 1.21 | 1.18 | 1.2 | 143.04 Thousand |
| 26 Feb, 2024 | 1.19 | 1.23 | 1.17 | 1.2 | 145.1 Thousand |
| 23 Feb, 2024 | 1.2 | 1.21 | 1.14 | 1.16 | 396.54 Thousand |
| 22 Feb, 2024 | 1.11 | 1.13 | 1.11 | 1.12 | 121.14 Thousand |
| 21 Feb, 2024 | 1.12 | 1.14 | 1.1 | 1.1 | 147.86 Thousand |
| 20 Feb, 2024 | 1.1 | 1.13 | 1.1 | 1.12 | 134.16 Thousand |
RES
REVG
REX
REI
RELX
REPX