ATRenew Inc DRC (RERE)
USD 4.35
(1.4%)
USD 4.35
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.11 | 1.14 | 1.09 | 1.1 | 158.7 Thousand |
| 15 Feb, 2024 | 1.07 | 1.13 | 1.07 | 1.11 | 133.55 Thousand |
| 14 Feb, 2024 | 1.08 | 1.11 | 1.08 | 1.09 | 123.15 Thousand |
| 13 Feb, 2024 | 1.07 | 1.12 | 1.07 | 1.1 | 160.77 Thousand |
| 12 Feb, 2024 | 1.08 | 1.12 | 1.08 | 1.1 | 140.33 Thousand |
| 09 Feb, 2024 | 1.09 | 1.1 | 1.06 | 1.09 | 103.78 Thousand |
| 08 Feb, 2024 | 1.12 | 1.14 | 1.1 | 1.1 | 176.05 Thousand |
| 07 Feb, 2024 | 1.09 | 1.14 | 1.09 | 1.12 | 189.65 Thousand |
| 06 Feb, 2024 | 1.06 | 1.13 | 1.02 | 1.12 | 304.38 Thousand |
| 05 Feb, 2024 | 1.08 | 1.08 | 1.01 | 1.03 | 178.33 Thousand |
RES
REVG
REX
REI
RELX
REPX