ATRenew Inc. (RERE)
USD 2.45
(2.51%)
USD 2.45
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1.4 | 1.4 | 1.26 | 1.28 | 289.08 Thousand |
| 12 Jan, 2024 | 1.45 | 1.46 | 1.41 | 1.42 | 133.71 Thousand |
| 11 Jan, 2024 | 1.5 | 1.52 | 1.45 | 1.45 | 100.58 Thousand |
| 10 Jan, 2024 | 1.55 | 1.56 | 1.5 | 1.5 | 109.33 Thousand |
| 09 Jan, 2024 | 1.58 | 1.6 | 1.55 | 1.55 | 177.44 Thousand |
| 08 Jan, 2024 | 1.61 | 1.63 | 1.57 | 1.6 | 200.2 Thousand |
| 05 Jan, 2024 | 1.65 | 1.66 | 1.59 | 1.62 | 145.05 Thousand |
| 04 Jan, 2024 | 1.74 | 1.76 | 1.64 | 1.67 | 143.56 Thousand |
| 03 Jan, 2024 | 1.78 | 1.78 | 1.72 | 1.76 | 142.32 Thousand |
| 02 Jan, 2024 | 1.89 | 1.9 | 1.71 | 1.74 | 227.31 Thousand |
CCL
RCUS
FFXXF
UPMKF
SNZ
EBEN