ATRenew Inc. (RERE)
USD 2.45
(2.51%)
USD 2.45
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1.14 | 1.15 | 1.06 | 1.1 | 353.21 Thousand |
| 29 Jan, 2024 | 1.21 | 1.24 | 1.14 | 1.14 | 354.78 Thousand |
| 26 Jan, 2024 | 1.19 | 1.23 | 1.17 | 1.23 | 212.81 Thousand |
| 25 Jan, 2024 | 1.3 | 1.3 | 1.18 | 1.18 | 140.11 Thousand |
| 24 Jan, 2024 | 1.22 | 1.26 | 1.22 | 1.22 | 213.91 Thousand |
| 23 Jan, 2024 | 1.28 | 1.28 | 1.22 | 1.22 | 227.14 Thousand |
| 22 Jan, 2024 | 1.17 | 1.25 | 1.17 | 1.21 | 184.42 Thousand |
| 19 Jan, 2024 | 1.31 | 1.32 | 1.2 | 1.22 | 228.49 Thousand |
| 18 Jan, 2024 | 1.3 | 1.32 | 1.16 | 1.27 | 281.4 Thousand |
| 17 Jan, 2024 | 1.26 | 1.31 | 1.24 | 1.3 | 355.45 Thousand |
CCL
RCUS
FFXXF
UPMKF
SNZ
EBEN