USD 2.82
(-6.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 1.77 | 1.83 | 1.71 | 1.78 | 581.59 Thousand |
03 Nov, 2023 | 1.67 | 1.78 | 1.64 | 1.76 | 484.22 Thousand |
02 Nov, 2023 | 1.55 | 1.64 | 1.5 | 1.63 | 266.3 Thousand |
01 Nov, 2023 | 1.46 | 1.55 | 1.46 | 1.53 | 246.45 Thousand |
31 Oct, 2023 | 1.47 | 1.52 | 1.45 | 1.47 | 176.31 Thousand |
30 Oct, 2023 | 1.55 | 1.6 | 1.47 | 1.5 | 220.27 Thousand |
27 Oct, 2023 | 1.53 | 1.59 | 1.47 | 1.51 | 462.04 Thousand |
26 Oct, 2023 | 1.4 | 1.59 | 1.3 | 1.53 | 830.15 Thousand |
25 Oct, 2023 | 1.41 | 1.5 | 1.38 | 1.4 | 389 Thousand |
24 Oct, 2023 | 1.45 | 1.55 | 1.4 | 1.4 | 489.64 Thousand |
CCL
RCUS
FFXXF
UPMKF
SNZ
EBEN