ATRenew Inc. (RERE)
USD 2.45
(2.51%)
USD 2.45
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1.18 | 1.2 | 1.16 | 1.17 | 115.65 Thousand |
| 27 Feb, 2024 | 1.18 | 1.21 | 1.18 | 1.2 | 143.04 Thousand |
| 26 Feb, 2024 | 1.19 | 1.23 | 1.17 | 1.2 | 145.1 Thousand |
| 23 Feb, 2024 | 1.2 | 1.21 | 1.14 | 1.16 | 396.54 Thousand |
| 22 Feb, 2024 | 1.11 | 1.13 | 1.11 | 1.12 | 121.14 Thousand |
| 21 Feb, 2024 | 1.12 | 1.14 | 1.1 | 1.1 | 147.86 Thousand |
| 20 Feb, 2024 | 1.1 | 1.13 | 1.1 | 1.12 | 134.16 Thousand |
| 16 Feb, 2024 | 1.11 | 1.14 | 1.09 | 1.1 | 158.7 Thousand |
| 15 Feb, 2024 | 1.07 | 1.13 | 1.07 | 1.11 | 133.55 Thousand |
| 14 Feb, 2024 | 1.08 | 1.11 | 1.08 | 1.09 | 123.15 Thousand |
CCL
RCUS
FFXXF
UPMKF
SNZ
EBEN