ATRenew Inc. (RERE)
USD 2.43
(5.9%)
USD 2.43
(5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1.62 | 1.67 | 1.61 | 1.65 | 205.29 Thousand |
| 26 Mar, 2024 | 1.61 | 1.68 | 1.6 | 1.65 | 258.43 Thousand |
| 25 Mar, 2024 | 1.67 | 1.71 | 1.6 | 1.63 | 321.52 Thousand |
| 22 Mar, 2024 | 1.76 | 1.81 | 1.62 | 1.67 | 941.71 Thousand |
| 21 Mar, 2024 | 1.83 | 1.84 | 1.78 | 1.8 | 475.79 Thousand |
| 20 Mar, 2024 | 1.8 | 1.84 | 1.77 | 1.83 | 468.62 Thousand |
| 19 Mar, 2024 | 1.82 | 1.84 | 1.7 | 1.84 | 589.08 Thousand |
| 18 Mar, 2024 | 1.71 | 1.92 | 1.7 | 1.81 | 1.59 Million |
| 15 Mar, 2024 | 1.69 | 1.75 | 1.66 | 1.68 | 1.26 Million |
| 14 Mar, 2024 | 1.59 | 1.74 | 1.54 | 1.68 | 1.99 Million |
CCL
RCUS
FFXXF
UPMKF
SNZ
EBEN