ATRenew Inc DRC (RERE)

USD 4.36

(-3.11%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 2.4 2.57 2.35 2.56 1.28 Million
04 Sep, 2024 2.4 2.44 2.36 2.4 541.55 Thousand
03 Sep, 2024 2.38 2.49 2.33 2.38 1.41 Million
30 Aug, 2024 2.35 2.54 2.34 2.37 1.32 Million
29 Aug, 2024 2.32 2.4 2.28 2.29 897.3 Thousand
28 Aug, 2024 2.23 2.37 2.22 2.32 1.42 Million
27 Aug, 2024 2.3 2.31 2.22 2.23 685.73 Thousand
26 Aug, 2024 2.28 2.31 2.2 2.28 1.56 Million
23 Aug, 2024 2.5 2.5 2.26 2.28 1.26 Million
22 Aug, 2024 2.62 2.62 2.47 2.48 801.79 Thousand