ATRenew Inc. (RERE)
USD 2.43
(5.9%)
USD 2.43
(5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 1.57 | 1.62 | 1.55 | 1.61 | 673 Thousand |
| 24 Apr, 2024 | 1.6 | 1.62 | 1.58 | 1.58 | 1.11 Million |
| 23 Apr, 2024 | 1.53 | 1.62 | 1.53 | 1.58 | 1.25 Million |
| 22 Apr, 2024 | 1.6 | 1.62 | 1.54 | 1.55 | 371.51 Thousand |
| 19 Apr, 2024 | 1.59 | 1.7 | 1.55 | 1.58 | 501.59 Thousand |
| 18 Apr, 2024 | 1.59 | 1.62 | 1.54 | 1.56 | 476 Thousand |
| 17 Apr, 2024 | 1.55 | 1.6 | 1.55 | 1.59 | 540.88 Thousand |
| 16 Apr, 2024 | 1.72 | 1.72 | 1.5 | 1.53 | 1.1 Million |
| 15 Apr, 2024 | 1.73 | 1.76 | 1.71 | 1.71 | 345.77 Thousand |
| 12 Apr, 2024 | 1.73 | 1.76 | 1.72 | 1.74 | 531 Thousand |
CCL
RCUS
FFXXF
UPMKF
SNZ
EBEN