ATRenew Inc. (RERE)
USD 2.82
(-6.62%)
USD 2.82
(-6.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1.12 | 1.14 | 1.1 | 1.1 | 176.05 Thousand |
| 07 Feb, 2024 | 1.09 | 1.14 | 1.09 | 1.12 | 189.65 Thousand |
| 06 Feb, 2024 | 1.06 | 1.13 | 1.02 | 1.12 | 304.38 Thousand |
| 05 Feb, 2024 | 1.08 | 1.08 | 1.01 | 1.03 | 178.33 Thousand |
| 02 Feb, 2024 | 1.07 | 1.08 | 1.06 | 1.07 | 117.52 Thousand |
| 01 Feb, 2024 | 1.08 | 1.11 | 1.07 | 1.08 | 270.91 Thousand |
| 31 Jan, 2024 | 1.09 | 1.12 | 1.06 | 1.08 | 295.93 Thousand |
| 30 Jan, 2024 | 1.14 | 1.15 | 1.06 | 1.1 | 353.21 Thousand |
| 29 Jan, 2024 | 1.21 | 1.24 | 1.14 | 1.14 | 354.78 Thousand |
| 26 Jan, 2024 | 1.19 | 1.23 | 1.17 | 1.23 | 212.81 Thousand |
CCL
RCUS
FFXXF
UPMKF
SNZ
EBEN