ATRenew Inc. (RERE)
USD 2.45
(2.51%)
USD 2.45
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1.46 | 1.64 | 1.44 | 1.59 | 2.23 Million |
| 12 Mar, 2024 | 1.56 | 1.7 | 1.37 | 1.51 | 16.11 Million |
| 11 Mar, 2024 | 1.15 | 1.19 | 1.15 | 1.19 | 213.43 Thousand |
| 08 Mar, 2024 | 1.13 | 1.16 | 1.13 | 1.14 | 146.14 Thousand |
| 07 Mar, 2024 | 1.13 | 1.16 | 1.11 | 1.14 | 90.08 Thousand |
| 06 Mar, 2024 | 1.14 | 1.18 | 1.14 | 1.15 | 111.61 Thousand |
| 05 Mar, 2024 | 1.16 | 1.18 | 1.13 | 1.15 | 95.66 Thousand |
| 04 Mar, 2024 | 1.2 | 1.2 | 1.16 | 1.17 | 163.56 Thousand |
| 01 Mar, 2024 | 1.16 | 1.2 | 1.16 | 1.17 | 109.81 Thousand |
| 29 Feb, 2024 | 1.15 | 1.21 | 1.15 | 1.18 | 123.42 Thousand |
CCL
RCUS
FFXXF
UPMKF
SNZ
EBEN