Relx PLC ADR (RELX)

USD 40.19

(0.4%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1994 24.88 24.88 24.88 24.88 400.00
05 Dec, 1994 24.75 24.75 24.75 24.75 -
02 Dec, 1994 24.75 24.75 24.75 24.75 4400.00
01 Dec, 1994 25.0 25.0 25.0 25.0 -
30 Nov, 1994 25.0 25.0 25.0 25.0 400.00
29 Nov, 1994 24.88 24.88 24.88 24.88 800.00
28 Nov, 1994 25.0 25.0 25.0 25.0 -
25 Nov, 1994 25.0 25.0 25.0 25.0 800.00
23 Nov, 1994 24.88 24.88 24.88 24.88 22 Thousand
22 Nov, 1994 25.13 25.13 25.13 25.13 800.00