Relx PLC ADR (RELX)

USD 40.19

(0.4%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1995 25.0 25.0 25.0 25.0 4000.00
04 Jan, 1995 25.0 25.0 25.0 25.0 -
03 Jan, 1995 25.0 25.0 25.0 25.0 400.00
30 Dec, 1994 24.75 24.75 24.75 24.75 -
29 Dec, 1994 24.75 24.75 24.75 24.75 -
28 Dec, 1994 24.75 24.75 24.75 24.75 -
27 Dec, 1994 24.75 24.75 24.75 24.75 2000.00
23 Dec, 1994 24.88 24.88 24.88 24.88 -
22 Dec, 1994 24.88 24.88 24.88 24.88 -
21 Dec, 1994 24.25 24.88 24.25 24.88 12.8 Thousand