Relx PLC ADR (RELX)

USD 40.19

(0.4%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1994 24.5 24.5 24.5 24.5 -
19 Dec, 1994 24.38 24.5 24.38 24.5 2400.00
16 Dec, 1994 24.25 24.25 24.25 24.25 -
15 Dec, 1994 24.25 24.25 24.25 24.25 -
14 Dec, 1994 24.25 24.25 24.25 24.25 800.00
13 Dec, 1994 24.38 24.38 24.25 24.25 20 Thousand
12 Dec, 1994 24.38 24.38 24.38 24.38 -
09 Dec, 1994 24.38 24.38 24.38 24.38 4000.00
08 Dec, 1994 24.88 24.88 24.75 24.75 13.6 Thousand
07 Dec, 1994 24.88 24.88 24.88 24.88 -