Relx PLC ADR (RELX)

USD 40.19

(0.4%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1995 24.13 24.13 24.13 24.13 2000.00
18 Jan, 1995 24.5 24.5 24.5 24.5 400.00
17 Jan, 1995 24.75 25.0 24.75 24.75 66 Thousand
16 Jan, 1995 24.5 24.5 24.5 24.5 -
13 Jan, 1995 24.5 24.5 24.5 24.5 39.6 Thousand
12 Jan, 1995 24.5 24.5 24.5 24.5 -
11 Jan, 1995 24.5 24.5 24.5 24.5 4000.00
10 Jan, 1995 24.38 24.38 24.38 24.38 -
09 Jan, 1995 24.38 24.38 24.38 24.38 2000.00
06 Jan, 1995 25.0 25.0 25.0 25.0 -