Relx PLC ADR (RELX)

USD 40.19

(0.4%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1995 23.5 23.5 23.5 23.5 -
15 Feb, 1995 23.5 23.5 23.5 23.5 -
14 Feb, 1995 23.5 23.5 23.5 23.5 400.00
13 Feb, 1995 24.25 24.25 24.25 24.25 -
10 Feb, 1995 24.0 24.25 24.0 24.25 36.8 Thousand
09 Feb, 1995 23.5 23.5 23.5 23.5 -
08 Feb, 1995 23.5 23.5 23.5 23.5 -
07 Feb, 1995 23.5 23.5 23.5 23.5 -
06 Feb, 1995 23.5 23.5 23.5 23.5 400.00
03 Feb, 1995 23.75 23.75 23.75 23.75 400.00