Relx PLC ADR (RELX)

USD 40.19

(0.4%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1995 24.5 24.5 24.5 24.5 -
16 Mar, 1995 24.25 24.5 24.25 24.5 49.2 Thousand
15 Mar, 1995 23.75 24.13 23.75 24.13 28.8 Thousand
14 Mar, 1995 22.88 22.88 22.88 22.88 40 Thousand
13 Mar, 1995 22.75 22.75 22.75 22.75 800.00
10 Mar, 1995 23.63 23.63 23.0 23.0 22 Thousand
09 Mar, 1995 24.0 24.0 23.5 23.75 27.6 Thousand
08 Mar, 1995 24.25 24.25 24.25 24.25 -
07 Mar, 1995 24.25 24.25 24.25 24.25 -
06 Mar, 1995 24.25 24.25 24.25 24.25 800.00