Relx PLC ADR (RELX)

USD 40.19

(0.4%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1995 24.63 24.63 24.5 24.5 4400.00
30 Mar, 1995 24.88 24.88 24.88 24.88 800.00
29 Mar, 1995 24.63 24.63 24.63 24.63 400.00
28 Mar, 1995 24.63 24.63 24.63 24.63 -
27 Mar, 1995 24.88 24.88 24.63 24.63 4800.00
24 Mar, 1995 24.5 24.5 24.5 24.5 -
23 Mar, 1995 24.5 24.5 24.5 24.5 400.00
22 Mar, 1995 24.63 24.63 24.63 24.63 -
21 Mar, 1995 24.63 24.63 24.63 24.63 400.00
20 Mar, 1995 24.63 24.63 24.63 24.63 4000.00