Relx PLC ADR (RELX)

USD 40.19

(0.4%)

Historical Prices

Date Open High Low Close Volume
01 May, 1995 26.0 26.0 26.0 26.0 -
28 Apr, 1995 26.0 26.0 26.0 26.0 800.00
27 Apr, 1995 26.0 26.0 26.0 26.0 -
26 Apr, 1995 26.0 26.0 26.0 26.0 800.00
25 Apr, 1995 25.63 25.63 25.63 25.63 -
24 Apr, 1995 25.63 25.63 25.63 25.63 400.00
21 Apr, 1995 25.63 25.63 25.63 25.63 400.00
20 Apr, 1995 25.63 25.63 25.63 25.63 400.00
19 Apr, 1995 25.5 25.5 25.5 25.5 -
18 Apr, 1995 25.5 25.5 25.5 25.5 2400.00