Relx PLC ADR (RELX)

USD 40.19

(0.4%)

Historical Prices

Date Open High Low Close Volume
30 May, 1995 27.5 27.5 27.5 27.5 -
26 May, 1995 27.5 27.5 27.5 27.5 1200.00
25 May, 1995 27.38 27.38 27.38 27.38 20 Thousand
24 May, 1995 26.0 26.0 26.0 26.0 400.00
23 May, 1995 26.0 26.0 26.0 26.0 -
22 May, 1995 26.25 26.25 26.0 26.0 2000.00
19 May, 1995 26.0 26.0 26.0 26.0 800.00
18 May, 1995 27.13 27.13 27.13 27.13 -
17 May, 1995 27.13 27.13 27.13 27.13 4000.00
16 May, 1995 27.0 27.0 27.0 27.0 -