Relx PLC ADR (RELX)

USD 40.19

(0.4%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1995 27.0 27.5 27.0 27.5 31.2 Thousand
12 Jun, 1995 27.25 27.25 27.25 27.25 3600.00
09 Jun, 1995 27.88 27.88 27.88 27.88 -
08 Jun, 1995 27.88 27.88 27.88 27.88 2000.00
07 Jun, 1995 27.5 27.88 27.5 27.88 21.2 Thousand
06 Jun, 1995 27.5 27.5 27.5 27.5 1600.00
05 Jun, 1995 27.13 27.13 27.13 27.13 -
02 Jun, 1995 27.13 27.13 27.13 27.13 400.00
01 Jun, 1995 27.5 27.5 27.5 27.5 -
31 May, 1995 27.5 27.5 27.5 27.5 400.00