Relx PLC ADR (RELX)

USD 40.19

(0.4%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1995 28.63 28.63 28.25 28.25 14 Thousand
26 Jun, 1995 28.5 28.63 28.5 28.63 20.4 Thousand
23 Jun, 1995 29.0 29.0 29.0 29.0 -
22 Jun, 1995 27.25 29.0 27.25 29.0 73.2 Thousand
21 Jun, 1995 27.38 27.5 27.38 27.5 3200.00
20 Jun, 1995 27.5 27.5 27.5 27.5 400.00
19 Jun, 1995 27.5 27.5 27.5 27.5 -
16 Jun, 1995 27.5 27.5 27.5 27.5 -
15 Jun, 1995 27.5 27.5 27.5 27.5 -
14 Jun, 1995 27.5 27.5 27.5 27.5 -